Danone S.A. (BSN)
EUR 72.32
(-0.9%)
EUR 72.32
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1999 | 240.5 | 240.5 | 235.0 | 235.0 | 17.17 Thousand |
| 30 Aug, 1999 | 248.0 | 248.0 | 242.0 | 242.0 | 5028.00 |
| 27 Aug, 1999 | 246.0 | 246.0 | 244.0 | 244.0 | 3535.00 |
| 26 Aug, 1999 | 246.5 | 247.0 | 245.0 | 246.0 | 2535.00 |
| 25 Aug, 1999 | 243.5 | 247.5 | 243.5 | 246.0 | 8546.00 |
| 24 Aug, 1999 | 247.5 | 248.0 | 243.5 | 243.5 | 6181.00 |
| 23 Aug, 1999 | 246.5 | 247.0 | 246.0 | 247.0 | 4095.00 |
| 20 Aug, 1999 | 246.0 | 246.0 | 245.0 | 245.0 | 3561.00 |
| 19 Aug, 1999 | 243.0 | 245.0 | 243.0 | 245.0 | 1145.00 |
| 18 Aug, 1999 | 244.6 | 244.6 | 243.0 | 243.0 | 4765.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL