Danone S.A. (BSN)

EUR 72.32

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 154.4 154.4 154.4 154.4 4.00
21 Jun, 2001 158.66 158.66 158.66 158.66 8478.00
19 Jun, 2001 155.69 155.69 155.69 155.69 212.00
14 Jun, 2001 152.0 152.0 152.0 152.0 42.00
07 Jun, 2001 152.81 152.81 152.81 152.81 424.00
05 Jun, 2001 155.8 155.8 155.8 155.8 8.00
21 May, 2001 146.0 146.0 145.0 145.0 2259.00
17 May, 2001 145.8 145.8 145.8 145.8 848.00
24 Apr, 2001 146.0 146.0 146.0 146.0 424.00
23 Apr, 2001 141.9 144.0 141.9 144.0 437.00