Danone S.A. (BSN)

EUR 71.76

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 149.4 149.4 149.4 149.4 424.00
31 Jul, 2001 149.3 149.5 148.6 149.0 3412.00
30 Jul, 2001 150.71 150.71 150.71 150.71 1272.00
27 Jul, 2001 146.4 149.7 146.4 149.7 996.00
26 Jul, 2001 147.7 147.8 147.0 147.0 382.00
25 Jul, 2001 146.5 146.9 146.3 146.3 670.00
24 Jul, 2001 143.0 143.0 142.0 142.0 170.00
23 Jul, 2001 150.8 153.7 150.8 152.0 1356.00
20 Jul, 2001 149.2 152.5 149.2 152.5 649.00
19 Jul, 2001 152.3 152.3 150.5 150.5 254.00