Danone S.A. (BSN)

EUR 73.08

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 145.0 145.0 145.0 145.0 85.00
23 Mar, 2001 132.65 132.65 132.65 132.65 85.00
22 Mar, 2001 135.0 135.0 135.0 135.0 424.00
12 Mar, 2001 144.5 144.5 144.5 144.5 42.00
07 Mar, 2001 141.2 141.25 138.5 138.5 212.00
27 Feb, 2001 158.0 158.0 158.0 158.0 30.00
19 Feb, 2001 145.0 145.0 145.0 145.0 64.00
31 Jan, 2001 150.0 150.0 150.0 150.0 42.00
22 Jan, 2001 140.0 140.0 140.0 140.0 106.00
31 Aug, 1999 240.5 240.5 235.0 235.0 17.17 Thousand