Basler Aktiengesellschaft (BSL)
EUR 15.4
(-2.53%)
EUR 15.4
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1999 | 104.0 | 105.0 | 100.0 | 105.0 | 48.03 Thousand |
| 14 May, 1999 | 106.0 | 107.1 | 104.0 | 106.0 | 27.1 Thousand |
| 12 May, 1999 | 108.0 | 108.0 | 104.5 | 104.5 | 32.55 Thousand |
| 10 May, 1999 | 104.0 | 109.0 | 104.0 | 104.0 | 70.65 Thousand |
| 05 May, 1999 | 104.0 | 105.0 | 100.0 | 104.0 | 166.13 Thousand |
| 04 May, 1999 | 106.0 | 109.0 | 106.0 | 106.0 | 42.47 Thousand |
| 30 Apr, 1999 | 111.0 | 116.0 | 110.1 | 111.0 | 46.17 Thousand |
| 29 Apr, 1999 | 112.0 | 120.0 | 110.0 | 112.0 | 137.15 Thousand |
| 28 Apr, 1999 | 118.0 | 118.0 | 115.0 | 118.0 | 41.45 Thousand |
| 27 Apr, 1999 | 118.0 | 121.0 | 116.0 | 118.0 | 53.89 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2