Basler Aktiengesellschaft (BSL)

EUR 15.4

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 93.6 93.6 88.0 89.0 98.41 Thousand
21 Jun, 1999 95.9 96.0 94.0 94.0 94.13 Thousand
18 Jun, 1999 94.6 95.6 94.0 95.5 24.3 Thousand
17 Jun, 1999 95.5 95.9 95.5 95.5 32.21 Thousand
11 Jun, 1999 100.0 100.0 92.5 95.1 173.09 Thousand
10 Jun, 1999 102.2 102.2 100.5 100.5 26.57 Thousand
09 Jun, 1999 103.0 103.0 102.5 102.5 13.52 Thousand
08 Jun, 1999 102.5 103.8 101.5 103.5 21.83 Thousand
07 Jun, 1999 105.0 105.0 102.5 102.8 14.71 Thousand
04 Jun, 1999 102.0 103.0 102.0 102.0 24.62 Thousand