Basler Aktiengesellschaft (BSL)
EUR 15.4
(-2.53%)
EUR 15.4
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 102.5 | 103.0 | 102.1 | 102.1 | 18.92 Thousand |
| 01 Jun, 1999 | 104.5 | 105.0 | 102.5 | 102.5 | 10.98 Thousand |
| 31 May, 1999 | 107.0 | 107.0 | 103.0 | 103.0 | 9936.00 |
| 27 May, 1999 | 106.0 | 107.5 | 105.0 | 105.5 | 25.58 Thousand |
| 26 May, 1999 | 100.5 | 105.5 | 100.5 | 105.0 | 70.45 Thousand |
| 25 May, 1999 | 113.0 | 113.0 | 104.0 | 104.0 | 56.28 Thousand |
| 21 May, 1999 | 109.0 | 115.5 | 109.0 | 115.0 | 117.63 Thousand |
| 20 May, 1999 | 105.0 | 107.5 | 105.0 | 107.5 | 41.4 Thousand |
| 19 May, 1999 | 103.7 | 105.0 | 99.0 | 104.5 | 85.45 Thousand |
| 18 May, 1999 | 103.0 | 105.5 | 103.0 | 103.75 | 15.43 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2