Basler Aktiengesellschaft (BSL)
EUR 15.4
(-2.53%)
EUR 15.4
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1999 | 113.0 | 113.9 | 103.5 | 113.0 | 420.08 Thousand |
| 09 Apr, 1999 | 106.7 | 108.2 | 104.0 | 106.7 | 124.07 Thousand |
| 08 Apr, 1999 | 106.0 | 106.0 | 102.5 | 106.0 | 199.53 Thousand |
| 07 Apr, 1999 | 107.0 | 108.0 | 101.15 | 107.0 | 1.15 Million |
| 06 Apr, 1999 | 83.1 | 86.0 | 82.5 | 83.1 | 83.97 Thousand |
| 01 Apr, 1999 | 83.2 | 84.3 | 82.0 | 83.2 | 36.18 Thousand |
| 31 Mar, 1999 | 82.0 | 87.8 | 82.0 | 82.0 | 101.81 Thousand |
| 30 Mar, 1999 | 87.8 | 88.0 | 84.0 | 87.8 | 213.42 Thousand |
| 29 Mar, 1999 | 85.0 | 85.3 | 81.0 | 85.0 | 217.44 Thousand |
| 26 Mar, 1999 | 84.0 | 87.0 | 81.5 | 84.0 | 214.67 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2