Basler Aktiengesellschaft (BSL)

EUR 15.4

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 120.0 122.0 115.1 120.0 72.51 Thousand
23 Apr, 1999 119.0 122.0 116.8 119.0 97.34 Thousand
22 Apr, 1999 123.0 127.0 117.5 123.0 93.11 Thousand
21 Apr, 1999 124.0 124.0 116.5 124.0 67.32 Thousand
20 Apr, 1999 118.0 119.0 112.5 118.0 95.04 Thousand
19 Apr, 1999 120.0 126.5 120.0 120.0 100.89 Thousand
16 Apr, 1999 127.0 127.0 120.0 127.0 115.83 Thousand
15 Apr, 1999 125.5 127.0 118.0 125.5 278.89 Thousand
14 Apr, 1999 120.0 121.0 110.0 120.0 236.42 Thousand
13 Apr, 1999 116.8 120.0 114.0 116.8 253.68 Thousand