BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.26 | 5.34 | 5.14 | 5.2 | 1.92 Million |
| 25 Feb, 2025 | 5.38 | 5.4 | 5.26 | 5.27 | 981.37 Thousand |
| 24 Feb, 2025 | 5.41 | 5.43 | 5.37 | 5.39 | 607.84 Thousand |
| 21 Feb, 2025 | 5.43 | 5.45 | 5.39 | 5.41 | 905.49 Thousand |
| 20 Feb, 2025 | 5.48 | 5.49 | 5.42 | 5.46 | 1.28 Million |
| 19 Feb, 2025 | 5.66 | 5.66 | 5.57 | 5.6 | 864.31 Thousand |
| 18 Feb, 2025 | 5.57 | 5.62 | 5.55 | 5.57 | 952.27 Thousand |
| 17 Feb, 2025 | 5.59 | 5.6 | 5.55 | 5.55 | 1.27 Million |
| 14 Feb, 2025 | 5.55 | 5.64 | 5.53 | 5.62 | 1.79 Million |
| 13 Feb, 2025 | 5.59 | 5.62 | 5.53 | 5.57 | 1.75 Million |
MGUY
688022
PTX
RNGR
9528
FPPP