BP p.l.c. (BPE5)
EUR 5.31
(1.86%)
EUR 5.31
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.01 | 5.03 | 4.97 | 4.99 | 787.07 Thousand |
| 07 Oct, 2025 | 5.01 | 5.03 | 4.94 | 4.97 | 860.54 Thousand |
| 06 Oct, 2025 | 4.93 | 5.0 | 4.93 | 4.98 | 1.02 Million |
| 03 Oct, 2025 | 4.87 | 4.9 | 4.86 | 4.87 | 685.31 Thousand |
| 02 Oct, 2025 | 4.91 | 4.92 | 4.85 | 4.85 | 1.15 Million |
| 01 Oct, 2025 | 4.91 | 4.95 | 4.9 | 4.91 | 558.74 Thousand |
| 30 Sep, 2025 | 4.92 | 4.95 | 4.85 | 4.88 | 992.22 Thousand |
| 29 Sep, 2025 | 5.06 | 5.08 | 4.96 | 4.97 | 633.93 Thousand |
| 26 Sep, 2025 | 5.04 | 5.11 | 5.02 | 5.11 | 1.25 Million |
| 25 Sep, 2025 | 5.02 | 5.04 | 4.99 | 5.03 | 576.77 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY