BP p.l.c. (BPE5)
EUR 5.31
(1.86%)
EUR 5.31
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.25 | 5.26 | 5.13 | 5.17 | 928.99 Thousand |
| 18 Nov, 2025 | 5.21 | 5.23 | 5.16 | 5.2 | 1.27 Million |
| 17 Nov, 2025 | 5.23 | 5.29 | 5.22 | 5.27 | 661.19 Thousand |
| 14 Nov, 2025 | 5.19 | 5.23 | 5.15 | 5.22 | 473.87 Thousand |
| 13 Nov, 2025 | 5.22 | 5.24 | 5.2 | 5.21 | 415.69 Thousand |
| 12 Nov, 2025 | 5.38 | 5.39 | 5.3 | 5.3 | 1.1 Million |
| 11 Nov, 2025 | 5.33 | 5.41 | 5.31 | 5.4 | 1.23 Million |
| 10 Nov, 2025 | 5.27 | 5.3 | 5.24 | 5.28 | 961.73 Thousand |
| 07 Nov, 2025 | 5.23 | 5.25 | 5.17 | 5.22 | 772.51 Thousand |
| 06 Nov, 2025 | 5.2 | 5.23 | 5.15 | 5.2 | 1.17 Million |
BRM
BRNK
BRYN
BOG
BOSS
BOY