BP p.l.c. (BPE5.DE)

EUR 4.64

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.88 4.95 4.88 4.92 1.85 Million
02 Jan, 2025 4.82 4.87 4.77 4.86 1.62 Million
30 Dec, 2024 4.63 4.66 4.62 4.65 315.26 Thousand
27 Dec, 2024 4.61 4.67 4.59 4.65 685.23 Thousand
23 Dec, 2024 4.56 4.59 4.55 4.58 1.01 Million
20 Dec, 2024 4.54 4.59 4.5 4.58 865.82 Thousand
19 Dec, 2024 4.61 4.63 4.58 4.58 932.76 Thousand
18 Dec, 2024 4.63 4.67 4.63 4.64 726.15 Thousand
17 Dec, 2024 4.6 4.63 4.58 4.6 729.11 Thousand
16 Dec, 2024 4.74 4.76 4.64 4.65 727.44 Thousand