BP p.l.c. (BPE5)
EUR 4.8
(0.55%)
EUR 4.8
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.77 | 4.82 | 4.69 | 4.8 | 2.04 Million |
| 04 Aug, 2025 | 4.61 | 4.68 | 4.6 | 4.67 | 1.25 Million |
| 01 Aug, 2025 | 4.67 | 4.7 | 4.56 | 4.58 | 838.06 Thousand |
| 31 Jul, 2025 | 4.7 | 4.73 | 4.65 | 4.68 | 746.73 Thousand |
| 30 Jul, 2025 | 4.73 | 4.74 | 4.68 | 4.69 | 939.92 Thousand |
| 29 Jul, 2025 | 4.7 | 4.74 | 4.67 | 4.69 | 984.66 Thousand |
| 28 Jul, 2025 | 4.61 | 4.7 | 4.6 | 4.69 | 1.16 Million |
| 25 Jul, 2025 | 4.58 | 4.59 | 4.51 | 4.55 | 1.31 Million |
| 24 Jul, 2025 | 4.65 | 4.66 | 4.58 | 4.58 | 1.14 Million |
| 23 Jul, 2025 | 4.68 | 4.71 | 4.67 | 4.68 | 913.62 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY