BP p.l.c. (BPE5)
EUR 5.31
(1.86%)
EUR 5.31
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.21 | 5.31 | 5.21 | 5.31 | 907.73 Thousand |
| 02 Dec, 2025 | 5.23 | 5.25 | 5.19 | 5.2 | 599.65 Thousand |
| 01 Dec, 2025 | 5.18 | 5.25 | 5.18 | 5.22 | 939.79 Thousand |
| 28 Nov, 2025 | 5.14 | 5.2 | 5.14 | 5.19 | 645.41 Thousand |
| 27 Nov, 2025 | 5.15 | 5.16 | 5.1 | 5.12 | 381.03 Thousand |
| 26 Nov, 2025 | 5.15 | 5.18 | 5.13 | 5.17 | 687.54 Thousand |
| 25 Nov, 2025 | 5.19 | 5.2 | 5.12 | 5.13 | 397.7 Thousand |
| 24 Nov, 2025 | 5.16 | 5.17 | 5.11 | 5.17 | 629.12 Thousand |
| 21 Nov, 2025 | 5.13 | 5.17 | 5.09 | 5.17 | 1.12 Million |
| 20 Nov, 2025 | 5.21 | 5.26 | 5.19 | 5.21 | 810.98 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY