EUR 4.11
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.53 | 4.56 | 4.52 | 4.56 | 97.89 Thousand |
19 Jun, 2025 | 4.57 | 4.6 | 4.57 | 4.6 | 94.82 Thousand |
18 Jun, 2025 | 4.57 | 4.58 | 4.56 | 4.58 | 152.26 Thousand |
17 Jun, 2025 | 4.6 | 4.58 | 4.49 | 4.57 | 122.39 Thousand |
16 Jun, 2025 | 4.61 | 4.62 | 4.6 | 4.6 | 353.1 Thousand |
13 Jun, 2025 | 4.6 | 4.62 | 4.52 | 4.54 | 2.23 Million |
12 Jun, 2025 | 4.48 | 4.49 | 4.42 | 4.46 | 1.24 Million |
11 Jun, 2025 | 4.4 | 4.45 | 4.38 | 4.41 | 1.18 Million |
10 Jun, 2025 | 4.35 | 4.43 | 4.34 | 4.43 | 1.36 Million |
09 Jun, 2025 | 4.31 | 4.32 | 4.27 | 4.3 | 601.72 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP