EUR 4.11
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 4.31 | 4.32 | 4.31 | 4.31 | 100.25 Thousand |
06 Jun, 2025 | 4.26 | 4.29 | 4.24 | 4.29 | 1.1 Million |
05 Jun, 2025 | 4.26 | 4.3 | 4.22 | 4.25 | 1.84 Million |
04 Jun, 2025 | 4.33 | 4.35 | 4.25 | 4.25 | 982.38 Thousand |
03 Jun, 2025 | 4.31 | 4.35 | 4.25 | 4.35 | 1.12 Million |
02 Jun, 2025 | 4.29 | 4.34 | 4.26 | 4.3 | 1.14 Million |
30 May, 2025 | 4.29 | 4.31 | 4.25 | 4.27 | 1.05 Million |
29 May, 2025 | 4.31 | 4.34 | 4.24 | 4.25 | 697.48 Thousand |
28 May, 2025 | 4.31 | 4.32 | 4.26 | 4.27 | 682.64 Thousand |
27 May, 2025 | 4.27 | 4.33 | 4.27 | 4.3 | 768.59 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP