BP p.l.c. (BPE5.DE)
EUR 4.11
(-0.26%)
EUR 4.11
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.49 | 4.59 | 4.48 | 4.53 | 1.44 Million |
| 09 May, 2025 | 4.27 | 4.41 | 4.25 | 4.41 | 2.21 Million |
| 08 May, 2025 | 4.16 | 4.21 | 4.12 | 4.21 | 1.24 Million |
| 07 May, 2025 | 4.15 | 4.18 | 4.12 | 4.13 | 1.82 Million |
| 06 May, 2025 | 4.25 | 4.26 | 4.14 | 4.2 | 2.52 Million |
| 05 May, 2025 | 4.26 | 4.29 | 4.14 | 4.24 | 3.8 Million |
| 02 May, 2025 | 4.16 | 4.18 | 4.04 | 4.11 | 1.88 Million |
| 30 Apr, 2025 | 4.09 | 4.14 | 4.06 | 4.12 | 1.6 Million |
| 29 Apr, 2025 | 4.15 | 4.18 | 4.07 | 4.16 | 1.74 Million |
| 28 Apr, 2025 | 4.31 | 4.31 | 4.26 | 4.26 | 568.76 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP