BP p.l.c. (BPE5)
EUR 4.69
(-0.9%)
EUR 4.69
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.33 | 4.46 | 4.33 | 4.39 | 1.79 Million |
| 01 Jul, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.01 Million |
| 30 Jun, 2025 | 4.32 | 4.32 | 4.26 | 4.28 | 1.12 Million |
| 27 Jun, 2025 | 4.34 | 4.36 | 4.3 | 4.34 | 545.43 Thousand |
| 26 Jun, 2025 | 4.29 | 4.35 | 4.26 | 4.34 | 2.12 Million |
| 25 Jun, 2025 | 4.32 | 4.36 | 4.26 | 4.27 | 1.41 Million |
| 24 Jun, 2025 | 4.29 | 4.36 | 4.24 | 4.32 | 1.88 Million |
| 23 Jun, 2025 | 4.58 | 4.58 | 4.52 | 4.52 | 978.61 Thousand |
| 20 Jun, 2025 | 4.53 | 4.58 | 4.5 | 4.51 | 1.1 Million |
| 19 Jun, 2025 | 4.57 | 4.61 | 4.57 | 4.6 | 704 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY