BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.9 | 4.96 | 4.85 | 4.96 | 435.07 Thousand |
| 11 Mar, 2025 | 4.94 | 5.01 | 4.86 | 4.87 | 753.33 Thousand |
| 10 Mar, 2025 | 4.95 | 5.03 | 4.94 | 4.98 | 940.23 Thousand |
| 07 Mar, 2025 | 4.89 | 4.95 | 4.89 | 4.93 | 693.06 Thousand |
| 06 Mar, 2025 | 4.91 | 4.93 | 4.85 | 4.88 | 1.1 Million |
| 05 Mar, 2025 | 4.96 | 5.01 | 4.86 | 4.87 | 1.56 Million |
| 04 Mar, 2025 | 5.06 | 5.07 | 4.92 | 4.93 | 2.13 Million |
| 03 Mar, 2025 | 5.31 | 5.34 | 5.24 | 5.25 | 546.78 Thousand |
| 28 Feb, 2025 | 5.28 | 5.33 | 5.24 | 5.3 | 452.92 Thousand |
| 27 Feb, 2025 | 5.24 | 5.32 | 5.2 | 5.32 | 836.13 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP