BP p.l.c. (BPE5)
EUR 5.31
(1.86%)
EUR 5.31
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.94 | 5.03 | 4.9 | 5.02 | 1.09 Million |
| 23 Sep, 2025 | 4.88 | 4.98 | 4.87 | 4.95 | 842.04 Thousand |
| 22 Sep, 2025 | 4.85 | 4.88 | 4.81 | 4.87 | 885.58 Thousand |
| 19 Sep, 2025 | 4.9 | 4.91 | 4.83 | 4.83 | 1.11 Million |
| 18 Sep, 2025 | 4.85 | 4.91 | 4.82 | 4.9 | 755.67 Thousand |
| 17 Sep, 2025 | 4.84 | 4.85 | 4.8 | 4.83 | 480.07 Thousand |
| 16 Sep, 2025 | 4.84 | 4.86 | 4.8 | 4.86 | 700.72 Thousand |
| 15 Sep, 2025 | 4.89 | 4.9 | 4.82 | 4.84 | 964.38 Thousand |
| 12 Sep, 2025 | 4.87 | 4.93 | 4.85 | 4.86 | 1.01 Million |
| 11 Sep, 2025 | 4.96 | 4.98 | 4.89 | 4.91 | 642.59 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY