BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.53 | 5.65 | 5.45 | 5.61 | 1.83 Million |
| 11 Feb, 2025 | 5.6 | 5.6 | 5.48 | 5.55 | 1.85 Million |
| 10 Feb, 2025 | 5.48 | 5.63 | 5.47 | 5.59 | 3.96 Million |
| 07 Feb, 2025 | 5.14 | 5.22 | 5.14 | 5.2 | 1.54 Million |
| 06 Feb, 2025 | 5.12 | 5.21 | 5.11 | 5.14 | 1.79 Million |
| 05 Feb, 2025 | 5.08 | 5.13 | 5.06 | 5.09 | 1.54 Million |
| 04 Feb, 2025 | 4.99 | 5.08 | 4.95 | 5.08 | 1.73 Million |
| 03 Feb, 2025 | 5.03 | 5.12 | 4.94 | 5.06 | 2.14 Million |
| 31 Jan, 2025 | 5.05 | 5.08 | 5.02 | 5.05 | 812.51 Thousand |
| 30 Jan, 2025 | 4.99 | 5.05 | 4.97 | 5.04 | 800.07 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP