BP p.l.c. (BPE5.DE)
EUR 4.11
(-0.26%)
EUR 4.11
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.05 | 4.33 | 4.02 | 4.09 | 4.85 Million |
| 04 Apr, 2025 | 4.68 | 4.68 | 4.31 | 4.36 | 3.9 Million |
| 03 Apr, 2025 | 5.04 | 5.08 | 4.71 | 4.74 | 2.46 Million |
| 02 Apr, 2025 | 5.2 | 5.25 | 5.17 | 5.18 | 540.27 Thousand |
| 01 Apr, 2025 | 5.22 | 5.24 | 5.15 | 5.19 | 425.3 Thousand |
| 31 Mar, 2025 | 5.19 | 5.25 | 5.17 | 5.22 | 557.12 Thousand |
| 28 Mar, 2025 | 5.28 | 5.31 | 5.21 | 5.21 | 946.61 Thousand |
| 27 Mar, 2025 | 5.31 | 5.37 | 5.3 | 5.36 | 579.07 Thousand |
| 26 Mar, 2025 | 5.34 | 5.38 | 5.3 | 5.34 | 865.26 Thousand |
| 25 Mar, 2025 | 5.29 | 5.37 | 5.29 | 5.3 | 791.53 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP