BP p.l.c. (BPE5)
EUR 4.88
(0.09%)
EUR 4.88
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.16 | 4.18 | 4.04 | 4.11 | 1.88 Million |
| 30 Apr, 2025 | 4.09 | 4.14 | 4.06 | 4.12 | 1.6 Million |
| 29 Apr, 2025 | 4.15 | 4.18 | 4.07 | 4.16 | 1.74 Million |
| 28 Apr, 2025 | 4.31 | 4.31 | 4.26 | 4.26 | 568.76 Thousand |
| 25 Apr, 2025 | 4.3 | 4.3 | 4.23 | 4.27 | 1.06 Million |
| 24 Apr, 2025 | 4.25 | 4.27 | 4.22 | 4.24 | 1.13 Million |
| 23 Apr, 2025 | 4.34 | 4.44 | 4.17 | 4.18 | 1.28 Million |
| 22 Apr, 2025 | 4.15 | 4.19 | 4.15 | 4.18 | 722.32 Thousand |
| 17 Apr, 2025 | 4.12 | 4.2 | 4.09 | 4.19 | 688.36 Thousand |
| 16 Apr, 2025 | 3.99 | 4.14 | 3.98 | 4.13 | 1.44 Million |
BRM
BRNK
BRYN
BOG
BOSS
BOY