BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.78 | 4.8 | 4.76 | 4.79 | 939.35 Thousand |
| 10 Dec, 2024 | 4.74 | 4.8 | 4.74 | 4.8 | 1.08 Million |
| 09 Dec, 2024 | 4.59 | 4.8 | 4.58 | 4.76 | 2.52 Million |
| 06 Dec, 2024 | 4.59 | 4.64 | 4.53 | 4.55 | 1.08 Million |
| 05 Dec, 2024 | 4.64 | 4.64 | 4.57 | 4.58 | 1.14 Million |
| 04 Dec, 2024 | 4.69 | 4.73 | 4.64 | 4.64 | 907.93 Thousand |
| 03 Dec, 2024 | 4.62 | 4.69 | 4.62 | 4.67 | 1.07 Million |
| 02 Dec, 2024 | 4.63 | 4.65 | 4.57 | 4.59 | 640.88 Thousand |
| 29 Nov, 2024 | 4.62 | 4.64 | 4.61 | 4.63 | 828.84 Thousand |
| 28 Nov, 2024 | 4.6 | 4.62 | 4.58 | 4.62 | 692.87 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP