BP p.l.c. (BPE5)
EUR 4.91
(0.45%)
EUR 4.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.31 | 5.34 | 5.24 | 5.25 | 546.78 Thousand |
| 28 Feb, 2025 | 5.28 | 5.33 | 5.24 | 5.3 | 452.92 Thousand |
| 27 Feb, 2025 | 5.24 | 5.32 | 5.2 | 5.32 | 836.13 Thousand |
| 26 Feb, 2025 | 5.26 | 5.34 | 5.14 | 5.2 | 1.92 Million |
| 25 Feb, 2025 | 5.38 | 5.4 | 5.26 | 5.27 | 981.37 Thousand |
| 24 Feb, 2025 | 5.41 | 5.43 | 5.37 | 5.39 | 607.84 Thousand |
| 21 Feb, 2025 | 5.43 | 5.45 | 5.39 | 5.41 | 905.49 Thousand |
| 20 Feb, 2025 | 5.48 | 5.49 | 5.42 | 5.46 | 1.28 Million |
| 19 Feb, 2025 | 5.66 | 5.66 | 5.57 | 5.6 | 864.31 Thousand |
| 18 Feb, 2025 | 5.57 | 5.62 | 5.55 | 5.57 | 952.27 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY