BP p.l.c. (BPE5)
EUR 4.91
(0.45%)
EUR 4.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.03 | 5.12 | 4.94 | 5.06 | 2.14 Million |
| 31 Jan, 2025 | 5.05 | 5.08 | 5.02 | 5.05 | 812.51 Thousand |
| 30 Jan, 2025 | 4.99 | 5.05 | 4.97 | 5.04 | 800.07 Thousand |
| 29 Jan, 2025 | 4.97 | 5.0 | 4.92 | 4.97 | 1.06 Million |
| 28 Jan, 2025 | 5.0 | 5.05 | 4.96 | 4.98 | 823.87 Thousand |
| 27 Jan, 2025 | 4.96 | 5.03 | 4.95 | 4.96 | 1.13 Million |
| 24 Jan, 2025 | 5.02 | 5.03 | 4.96 | 4.98 | 1.11 Million |
| 23 Jan, 2025 | 5.01 | 5.06 | 5.01 | 5.02 | 775.04 Thousand |
| 22 Jan, 2025 | 5.05 | 5.08 | 5.01 | 5.04 | 950.9 Thousand |
| 21 Jan, 2025 | 5.08 | 5.1 | 5.03 | 5.04 | 659.22 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY