BP p.l.c. (BPE5.DE)
EUR 4.64
(0.9%)
EUR 4.64
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.42 | 5.46 | 5.4 | 5.42 | 218.61 Thousand |
| 18 Jul, 2024 | 5.46 | 5.49 | 5.43 | 5.46 | 473.88 Thousand |
| 17 Jul, 2024 | 5.34 | 5.41 | 5.33 | 5.38 | 254.63 Thousand |
| 16 Jul, 2024 | 5.35 | 5.36 | 5.28 | 5.32 | 927.98 Thousand |
| 15 Jul, 2024 | 5.34 | 5.37 | 5.33 | 5.35 | 935.44 Thousand |
| 12 Jul, 2024 | 5.43 | 5.47 | 5.39 | 5.41 | 353.76 Thousand |
| 11 Jul, 2024 | 5.39 | 5.41 | 5.33 | 5.38 | 655.01 Thousand |
| 10 Jul, 2024 | 5.38 | 5.42 | 5.36 | 5.4 | 758.93 Thousand |
| 09 Jul, 2024 | 5.44 | 5.49 | 5.35 | 5.38 | 2.75 Million |
| 08 Jul, 2024 | 5.68 | 5.68 | 5.63 | 5.63 | 483.62 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP