BP p.l.c. (BPE5)
EUR 4.9
(-0.17%)
EUR 4.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.0 | 5.08 | 4.99 | 5.06 | 969.53 Thousand |
| 08 Jan, 2025 | 5.11 | 5.11 | 5.0 | 5.04 | 1.28 Million |
| 07 Jan, 2025 | 4.97 | 5.08 | 4.96 | 5.08 | 1.26 Million |
| 06 Jan, 2025 | 4.94 | 5.01 | 4.91 | 4.99 | 1.02 Million |
| 03 Jan, 2025 | 4.88 | 4.95 | 4.88 | 4.92 | 1.85 Million |
| 02 Jan, 2025 | 4.82 | 4.87 | 4.77 | 4.86 | 1.62 Million |
| 30 Dec, 2024 | 4.63 | 4.66 | 4.62 | 4.65 | 315.26 Thousand |
| 27 Dec, 2024 | 4.61 | 4.67 | 4.59 | 4.65 | 685.23 Thousand |
| 23 Dec, 2024 | 4.56 | 4.59 | 4.55 | 4.58 | 1.01 Million |
| 20 Dec, 2024 | 4.54 | 4.59 | 4.5 | 4.58 | 865.82 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY