BP p.l.c. (BPE5.DE)
EUR 4.64
(0.9%)
EUR 4.64
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.56 | 5.59 | 5.53 | 5.57 | 484.98 Thousand |
| 20 Jun, 2024 | 5.52 | 5.59 | 5.52 | 5.56 | 429.32 Thousand |
| 19 Jun, 2024 | 5.54 | 5.56 | 5.52 | 5.53 | 243.33 Thousand |
| 18 Jun, 2024 | 5.49 | 5.53 | 5.46 | 5.52 | 212.97 Thousand |
| 17 Jun, 2024 | 5.45 | 5.46 | 5.41 | 5.45 | 114.97 Thousand |
| 14 Jun, 2024 | 5.47 | 5.5 | 5.44 | 5.45 | 285.07 Thousand |
| 13 Jun, 2024 | 5.52 | 5.52 | 5.43 | 5.45 | 461.96 Thousand |
| 12 Jun, 2024 | 5.59 | 5.63 | 5.49 | 5.5 | 388.08 Thousand |
| 11 Jun, 2024 | 5.57 | 5.58 | 5.53 | 5.56 | 223.78 Thousand |
| 10 Jun, 2024 | 5.49 | 5.58 | 5.47 | 5.58 | 379.08 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP