BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.91 | 4.97 | 4.89 | 4.89 | 1.55 Million |
| 01 Oct, 2024 | 4.69 | 4.83 | 4.65 | 4.81 | 2.14 Million |
| 30 Sep, 2024 | 4.72 | 4.74 | 4.66 | 4.72 | 709.98 Thousand |
| 27 Sep, 2024 | 4.66 | 4.69 | 4.61 | 4.66 | 1.47 Million |
| 26 Sep, 2024 | 4.66 | 4.67 | 4.56 | 4.61 | 5.13 Million |
| 25 Sep, 2024 | 4.91 | 4.91 | 4.78 | 4.8 | 1.17 Million |
| 24 Sep, 2024 | 4.97 | 4.99 | 4.92 | 4.92 | 574.56 Thousand |
| 23 Sep, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 374.42 Thousand |
| 20 Sep, 2024 | 4.93 | 4.93 | 4.85 | 4.88 | 565.31 Thousand |
| 19 Sep, 2024 | 4.95 | 4.99 | 4.93 | 4.97 | 591.28 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP