BP p.l.c. (BPE5.DE)
EUR 4.64
(0.9%)
EUR 4.64
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.79 | 5.8 | 5.7 | 5.71 | 301.03 Thousand |
| 04 Jul, 2024 | 5.72 | 5.79 | 5.71 | 5.79 | 327.31 Thousand |
| 03 Jul, 2024 | 5.74 | 5.76 | 5.7 | 5.71 | 392.78 Thousand |
| 02 Jul, 2024 | 5.69 | 5.78 | 5.68 | 5.72 | 947.45 Thousand |
| 01 Jul, 2024 | 5.67 | 5.68 | 5.62 | 5.65 | 454.02 Thousand |
| 28 Jun, 2024 | 5.65 | 5.66 | 5.6 | 5.61 | 379.35 Thousand |
| 27 Jun, 2024 | 5.58 | 5.62 | 5.58 | 5.59 | 298.76 Thousand |
| 26 Jun, 2024 | 5.64 | 5.66 | 5.56 | 5.56 | 264.76 Thousand |
| 25 Jun, 2024 | 5.67 | 5.68 | 5.61 | 5.62 | 141.59 Thousand |
| 24 Jun, 2024 | 5.53 | 5.61 | 5.53 | 5.61 | 372.21 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP