BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.93 | 4.98 | 4.89 | 4.92 | 889.1 Thousand |
| 03 Sep, 2024 | 5.1 | 5.1 | 4.94 | 4.96 | 1.16 Million |
| 02 Sep, 2024 | 5.11 | 5.13 | 5.08 | 5.13 | 201.46 Thousand |
| 30 Aug, 2024 | 5.19 | 5.21 | 5.08 | 5.1 | 536.61 Thousand |
| 29 Aug, 2024 | 5.11 | 5.19 | 5.1 | 5.17 | 446.76 Thousand |
| 28 Aug, 2024 | 5.14 | 5.14 | 5.08 | 5.12 | 226.67 Thousand |
| 27 Aug, 2024 | 5.14 | 5.18 | 5.12 | 5.12 | 341.73 Thousand |
| 26 Aug, 2024 | 5.09 | 5.17 | 5.09 | 5.12 | 352.75 Thousand |
| 23 Aug, 2024 | 5.07 | 5.08 | 5.05 | 5.07 | 287.11 Thousand |
| 22 Aug, 2024 | 5.03 | 5.05 | 5.01 | 5.03 | 707.24 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP