BP p.l.c. (BPE5)
EUR 4.85
(-0.38%)
EUR 4.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.54 | 4.59 | 4.5 | 4.58 | 865.82 Thousand |
| 19 Dec, 2024 | 4.61 | 4.63 | 4.58 | 4.58 | 932.76 Thousand |
| 18 Dec, 2024 | 4.63 | 4.67 | 4.63 | 4.64 | 726.15 Thousand |
| 17 Dec, 2024 | 4.6 | 4.63 | 4.58 | 4.6 | 729.11 Thousand |
| 16 Dec, 2024 | 4.74 | 4.76 | 4.64 | 4.65 | 727.44 Thousand |
| 13 Dec, 2024 | 4.79 | 4.8 | 4.73 | 4.76 | 860.63 Thousand |
| 12 Dec, 2024 | 4.83 | 4.85 | 4.79 | 4.8 | 787.52 Thousand |
| 11 Dec, 2024 | 4.78 | 4.8 | 4.76 | 4.79 | 939.35 Thousand |
| 10 Dec, 2024 | 4.74 | 4.8 | 4.74 | 4.8 | 1.08 Million |
| 09 Dec, 2024 | 4.59 | 4.8 | 4.58 | 4.76 | 2.52 Million |
BRM
BRNK
BRYN
BOG
BOSS
BOY