BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.04 | 5.07 | 5.01 | 5.05 | 414.11 Thousand |
| 20 Aug, 2024 | 5.13 | 5.13 | 5.05 | 5.05 | 779.18 Thousand |
| 19 Aug, 2024 | 5.17 | 5.21 | 5.14 | 5.19 | 237.33 Thousand |
| 16 Aug, 2024 | 5.19 | 5.2 | 5.14 | 5.18 | 356.91 Thousand |
| 15 Aug, 2024 | 5.14 | 5.21 | 5.14 | 5.19 | 465.77 Thousand |
| 14 Aug, 2024 | 5.15 | 5.15 | 5.09 | 5.1 | 355.11 Thousand |
| 13 Aug, 2024 | 5.17 | 5.17 | 5.1 | 5.13 | 310.81 Thousand |
| 12 Aug, 2024 | 5.11 | 5.16 | 5.11 | 5.15 | 290.34 Thousand |
| 09 Aug, 2024 | 5.07 | 5.09 | 5.03 | 5.08 | 465.95 Thousand |
| 08 Aug, 2024 | 5.0 | 5.06 | 4.98 | 5.04 | 622.57 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP