BP p.l.c. (BPE5)
EUR 4.9
(-0.17%)
EUR 4.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.64 | 4.64 | 4.57 | 4.58 | 1.14 Million |
| 04 Dec, 2024 | 4.69 | 4.73 | 4.64 | 4.64 | 907.93 Thousand |
| 03 Dec, 2024 | 4.62 | 4.69 | 4.62 | 4.67 | 1.07 Million |
| 02 Dec, 2024 | 4.63 | 4.65 | 4.57 | 4.59 | 640.88 Thousand |
| 29 Nov, 2024 | 4.62 | 4.64 | 4.61 | 4.63 | 828.84 Thousand |
| 28 Nov, 2024 | 4.6 | 4.62 | 4.58 | 4.62 | 692.87 Thousand |
| 27 Nov, 2024 | 4.58 | 4.62 | 4.58 | 4.61 | 550.38 Thousand |
| 26 Nov, 2024 | 4.63 | 4.66 | 4.6 | 4.6 | 882.92 Thousand |
| 25 Nov, 2024 | 4.74 | 4.76 | 4.65 | 4.65 | 680.77 Thousand |
| 22 Nov, 2024 | 4.69 | 4.74 | 4.67 | 4.73 | 1.41 Million |
BRM
BRNK
BRYN
BOG
BOSS
BOY