BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.03 | 5.1 | 5.0 | 5.1 | 713.33 Thousand |
| 06 Aug, 2024 | 5.08 | 5.09 | 4.97 | 5.01 | 1.27 Million |
| 05 Aug, 2024 | 5.06 | 5.09 | 4.97 | 5.02 | 1.96 Million |
| 02 Aug, 2024 | 5.36 | 5.38 | 5.21 | 5.22 | 1.34 Million |
| 01 Aug, 2024 | 5.45 | 5.49 | 5.36 | 5.38 | 585.81 Thousand |
| 31 Jul, 2024 | 5.47 | 5.49 | 5.42 | 5.45 | 927.9 Thousand |
| 30 Jul, 2024 | 5.48 | 5.53 | 5.36 | 5.37 | 1.87 Million |
| 29 Jul, 2024 | 5.49 | 5.5 | 5.38 | 5.38 | 547.06 Thousand |
| 26 Jul, 2024 | 5.45 | 5.45 | 5.38 | 5.38 | 345.55 Thousand |
| 25 Jul, 2024 | 5.32 | 5.39 | 5.29 | 5.39 | 547.02 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP