BP p.l.c. (BPE5)

EUR 4.82

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 4.54 4.55 4.51 4.51 634.38 Thousand
08 Nov, 2024 4.58 4.59 4.49 4.5 1.09 Million
07 Nov, 2024 4.62 4.66 4.59 4.59 618.71 Thousand
06 Nov, 2024 4.59 4.72 4.59 4.64 1.29 Million
05 Nov, 2024 4.55 4.61 4.55 4.59 345.46 Thousand
04 Nov, 2024 4.55 4.59 4.54 4.55 589.09 Thousand
01 Nov, 2024 4.53 4.59 4.51 4.52 1.12 Million
31 Oct, 2024 4.48 4.5 4.45 4.47 2.19 Million
30 Oct, 2024 4.53 4.56 4.46 4.49 3.16 Million
29 Oct, 2024 4.75 4.76 4.56 4.57 4.98 Million