BP p.l.c. (BPE5.DE)
EUR 4.64
(0.9%)
EUR 4.64
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.87 | 5.89 | 5.81 | 5.83 | 436.2 Thousand |
| 25 Mar, 2024 | 5.86 | 5.91 | 5.85 | 5.9 | 832.21 Thousand |
| 22 Mar, 2024 | 5.78 | 5.85 | 5.78 | 5.82 | 769.85 Thousand |
| 21 Mar, 2024 | 5.83 | 5.85 | 5.78 | 5.78 | 526.64 Thousand |
| 20 Mar, 2024 | 5.81 | 5.81 | 5.76 | 5.78 | 309.91 Thousand |
| 19 Mar, 2024 | 5.79 | 5.84 | 5.77 | 5.83 | 570.64 Thousand |
| 18 Mar, 2024 | 5.78 | 5.81 | 5.75 | 5.77 | 637.79 Thousand |
| 15 Mar, 2024 | 5.77 | 5.79 | 5.74 | 5.76 | 1.19 Million |
| 14 Mar, 2024 | 5.69 | 5.74 | 5.68 | 5.73 | 568.75 Thousand |
| 13 Mar, 2024 | 5.58 | 5.69 | 5.58 | 5.67 | 590.85 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP