BP p.l.c. (BPE5.DE)
EUR 4.64
(0.9%)
EUR 4.64
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.45 | 5.48 | 5.44 | 5.45 | 177.54 Thousand |
| 26 Feb, 2024 | 5.42 | 5.46 | 5.41 | 5.44 | 185.28 Thousand |
| 23 Feb, 2024 | 5.48 | 5.5 | 5.4 | 5.45 | 467.07 Thousand |
| 22 Feb, 2024 | 5.5 | 5.53 | 5.44 | 5.47 | 389.66 Thousand |
| 21 Feb, 2024 | 5.45 | 5.5 | 5.44 | 5.49 | 213.83 Thousand |
| 20 Feb, 2024 | 5.55 | 5.56 | 5.45 | 5.45 | 530.66 Thousand |
| 19 Feb, 2024 | 5.52 | 5.58 | 5.52 | 5.57 | 543.37 Thousand |
| 16 Feb, 2024 | 5.53 | 5.56 | 5.49 | 5.52 | 493.54 Thousand |
| 15 Feb, 2024 | 5.51 | 5.51 | 5.38 | 5.48 | 1.23 Million |
| 14 Feb, 2024 | 5.65 | 5.68 | 5.56 | 5.58 | 785.27 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP