BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.78 | 5.83 | 5.73 | 5.75 | 656.33 Thousand |
| 28 May, 2024 | 5.73 | 5.75 | 5.69 | 5.73 | 606.94 Thousand |
| 27 May, 2024 | 5.63 | 5.74 | 5.63 | 5.74 | 137.48 Thousand |
| 24 May, 2024 | 5.61 | 5.67 | 5.61 | 5.67 | 691.79 Thousand |
| 23 May, 2024 | 5.65 | 5.71 | 5.64 | 5.67 | 444 Thousand |
| 22 May, 2024 | 5.67 | 5.7 | 5.63 | 5.66 | 634.66 Thousand |
| 21 May, 2024 | 5.72 | 5.76 | 5.69 | 5.75 | 445.7 Thousand |
| 20 May, 2024 | 5.76 | 5.8 | 5.75 | 5.75 | 421.24 Thousand |
| 17 May, 2024 | 5.75 | 5.76 | 5.73 | 5.74 | 490.5 Thousand |
| 16 May, 2024 | 5.73 | 5.75 | 5.67 | 5.71 | 1.22 Million |
MGUY
688022
PTX
RNGR
9528
FPPP