BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.88 | 5.89 | 5.74 | 5.8 | 1.1 Million |
| 14 May, 2024 | 5.92 | 5.94 | 5.84 | 5.85 | 599.31 Thousand |
| 13 May, 2024 | 5.87 | 5.9 | 5.86 | 5.88 | 544.35 Thousand |
| 10 May, 2024 | 5.91 | 5.95 | 5.89 | 5.89 | 1.07 Million |
| 09 May, 2024 | 5.86 | 5.91 | 5.85 | 5.86 | 361.19 Thousand |
| 08 May, 2024 | 5.8 | 5.83 | 5.71 | 5.83 | 1.44 Million |
| 07 May, 2024 | 5.97 | 6.0 | 5.83 | 5.87 | 2.25 Million |
| 06 May, 2024 | 5.96 | 6.09 | 5.96 | 6.07 | 500.13 Thousand |
| 03 May, 2024 | 6.04 | 6.04 | 5.92 | 5.95 | 2.19 Million |
| 02 May, 2024 | 5.97 | 6.05 | 5.89 | 6.03 | 2.42 Million |
MGUY
688022
PTX
RNGR
9528
FPPP