BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.12 | 6.12 | 6.0 | 6.03 | 1 Million |
| 15 Apr, 2024 | 6.25 | 6.25 | 6.12 | 6.17 | 925.53 Thousand |
| 12 Apr, 2024 | 6.24 | 6.33 | 6.21 | 6.3 | 2.23 Million |
| 11 Apr, 2024 | 6.13 | 6.21 | 6.07 | 6.08 | 1.28 Million |
| 10 Apr, 2024 | 6.1 | 6.11 | 6.04 | 6.08 | 1.01 Million |
| 09 Apr, 2024 | 6.0 | 6.07 | 5.99 | 6.03 | 1.17 Million |
| 08 Apr, 2024 | 5.9 | 5.99 | 5.88 | 5.95 | 845.38 Thousand |
| 05 Apr, 2024 | 5.94 | 5.95 | 5.86 | 5.9 | 575.88 Thousand |
| 04 Apr, 2024 | 5.97 | 5.97 | 5.89 | 5.93 | 563.4 Thousand |
| 03 Apr, 2024 | 5.95 | 5.97 | 5.85 | 5.97 | 774.71 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP