BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.89 | 5.98 | 5.89 | 5.94 | 1.51 Million |
| 28 Mar, 2024 | 5.79 | 5.83 | 5.77 | 5.8 | 279.3 Thousand |
| 27 Mar, 2024 | 5.8 | 5.8 | 5.71 | 5.75 | 543.13 Thousand |
| 26 Mar, 2024 | 5.87 | 5.89 | 5.81 | 5.83 | 436.2 Thousand |
| 25 Mar, 2024 | 5.86 | 5.91 | 5.85 | 5.9 | 832.21 Thousand |
| 22 Mar, 2024 | 5.78 | 5.85 | 5.78 | 5.82 | 769.85 Thousand |
| 21 Mar, 2024 | 5.83 | 5.85 | 5.78 | 5.78 | 526.64 Thousand |
| 20 Mar, 2024 | 5.81 | 5.81 | 5.76 | 5.78 | 309.91 Thousand |
| 19 Mar, 2024 | 5.79 | 5.84 | 5.77 | 5.83 | 570.64 Thousand |
| 18 Mar, 2024 | 5.78 | 5.81 | 5.75 | 5.77 | 637.79 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP