BP p.l.c. (BPE5)
EUR 4.87
(0.65%)
EUR 4.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.32 | 5.39 | 5.29 | 5.39 | 547.02 Thousand |
| 24 Jul, 2024 | 5.35 | 5.43 | 5.34 | 5.4 | 256.2 Thousand |
| 23 Jul, 2024 | 5.41 | 5.43 | 5.36 | 5.37 | 289.59 Thousand |
| 22 Jul, 2024 | 5.4 | 5.44 | 5.4 | 5.44 | 191.24 Thousand |
| 19 Jul, 2024 | 5.42 | 5.46 | 5.4 | 5.42 | 218.61 Thousand |
| 18 Jul, 2024 | 5.46 | 5.49 | 5.43 | 5.46 | 473.88 Thousand |
| 17 Jul, 2024 | 5.34 | 5.41 | 5.33 | 5.38 | 254.63 Thousand |
| 16 Jul, 2024 | 5.35 | 5.36 | 5.28 | 5.32 | 927.98 Thousand |
| 15 Jul, 2024 | 5.34 | 5.37 | 5.33 | 5.35 | 935.44 Thousand |
| 12 Jul, 2024 | 5.43 | 5.47 | 5.39 | 5.41 | 353.76 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY