BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.16 | 6.2 | 6.1 | 6.13 | 5.88 Million |
| 29 Apr, 2024 | 6.16 | 6.17 | 6.13 | 6.14 | 3.28 Million |
| 26 Apr, 2024 | 6.17 | 6.19 | 6.09 | 6.09 | 648 Thousand |
| 25 Apr, 2024 | 6.11 | 6.18 | 6.09 | 6.14 | 891.73 Thousand |
| 24 Apr, 2024 | 6.16 | 6.18 | 6.11 | 6.12 | 1.59 Million |
| 23 Apr, 2024 | 6.08 | 6.15 | 6.05 | 6.08 | 505.74 Thousand |
| 22 Apr, 2024 | 6.01 | 6.06 | 5.98 | 6.06 | 522.89 Thousand |
| 19 Apr, 2024 | 5.97 | 6.02 | 5.89 | 5.99 | 574.97 Thousand |
| 18 Apr, 2024 | 5.97 | 6.05 | 5.94 | 5.99 | 504.46 Thousand |
| 17 Apr, 2024 | 6.04 | 6.09 | 6.03 | 6.04 | 527.19 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP