BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.77 | 5.79 | 5.74 | 5.76 | 1.19 Million |
| 14 Mar, 2024 | 5.69 | 5.74 | 5.68 | 5.73 | 568.75 Thousand |
| 13 Mar, 2024 | 5.58 | 5.69 | 5.58 | 5.67 | 590.85 Thousand |
| 12 Mar, 2024 | 5.59 | 5.62 | 5.58 | 5.59 | 720.85 Thousand |
| 11 Mar, 2024 | 5.54 | 5.54 | 5.49 | 5.5 | 399.92 Thousand |
| 08 Mar, 2024 | 5.59 | 5.63 | 5.54 | 5.54 | 293.98 Thousand |
| 07 Mar, 2024 | 5.59 | 5.59 | 5.55 | 5.56 | 343.17 Thousand |
| 06 Mar, 2024 | 5.51 | 5.61 | 5.51 | 5.6 | 905.2 Thousand |
| 05 Mar, 2024 | 5.48 | 5.52 | 5.46 | 5.51 | 298.81 Thousand |
| 04 Mar, 2024 | 5.56 | 5.6 | 5.49 | 5.49 | 544.66 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP