BP p.l.c. (BPE5.DE)
EUR 4.64
(0.9%)
EUR 4.64
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.37 | 5.46 | 5.37 | 5.41 | 1.44 Million |
| 13 Dec, 2023 | 5.35 | 5.36 | 5.3 | 5.34 | 861.01 Thousand |
| 12 Dec, 2023 | 5.44 | 5.47 | 5.36 | 5.38 | 711.75 Thousand |
| 11 Dec, 2023 | 5.5 | 5.5 | 5.42 | 5.46 | 490.72 Thousand |
| 08 Dec, 2023 | 5.42 | 5.48 | 5.39 | 5.47 | 754.9 Thousand |
| 07 Dec, 2023 | 5.42 | 5.45 | 5.37 | 5.37 | 1.64 Million |
| 06 Dec, 2023 | 5.49 | 5.54 | 5.44 | 5.44 | 893.88 Thousand |
| 05 Dec, 2023 | 5.49 | 5.54 | 5.49 | 5.51 | 551.72 Thousand |
| 04 Dec, 2023 | 5.48 | 5.53 | 5.44 | 5.5 | 1.27 Million |
| 01 Dec, 2023 | 5.55 | 5.6 | 5.53 | 5.58 | 554.06 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP