BP p.l.c. (BPE5.DE)
EUR 4.64
(0.9%)
EUR 4.64
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.41 | 5.47 | 5.38 | 5.45 | 1.05 Million |
| 08 Nov, 2023 | 5.51 | 5.55 | 5.49 | 5.49 | 1.08 Million |
| 07 Nov, 2023 | 5.6 | 5.62 | 5.54 | 5.55 | 1.72 Million |
| 06 Nov, 2023 | 5.69 | 5.7 | 5.65 | 5.68 | 741.45 Thousand |
| 03 Nov, 2023 | 5.75 | 5.8 | 5.58 | 5.65 | 1.53 Million |
| 02 Nov, 2023 | 5.72 | 5.75 | 5.62 | 5.75 | 2.05 Million |
| 01 Nov, 2023 | 5.72 | 5.79 | 5.64 | 5.71 | 1.2 Million |
| 31 Oct, 2023 | 5.8 | 5.83 | 5.68 | 5.78 | 4.11 Million |
| 30 Oct, 2023 | 6.06 | 6.11 | 5.99 | 6.04 | 814.36 Thousand |
| 27 Oct, 2023 | 6.23 | 6.27 | 6.07 | 6.09 | 1.39 Million |
MGUY
688022
PTX
RNGR
9528
FPPP