BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.53 | 5.56 | 5.49 | 5.52 | 493.54 Thousand |
| 15 Feb, 2024 | 5.51 | 5.51 | 5.38 | 5.48 | 1.23 Million |
| 14 Feb, 2024 | 5.65 | 5.68 | 5.56 | 5.58 | 785.27 Thousand |
| 13 Feb, 2024 | 5.64 | 5.72 | 5.62 | 5.64 | 1.49 Million |
| 12 Feb, 2024 | 5.56 | 5.66 | 5.56 | 5.61 | 608.6 Thousand |
| 09 Feb, 2024 | 5.61 | 5.67 | 5.6 | 5.61 | 1.09 Million |
| 08 Feb, 2024 | 5.55 | 5.62 | 5.5 | 5.58 | 1.02 Million |
| 07 Feb, 2024 | 5.61 | 5.67 | 5.56 | 5.56 | 1.21 Million |
| 06 Feb, 2024 | 5.55 | 5.66 | 5.55 | 5.61 | 3.51 Million |
| 05 Feb, 2024 | 5.35 | 5.38 | 5.27 | 5.3 | 662.63 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP