BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.59 | 5.63 | 5.49 | 5.5 | 388.08 Thousand |
| 11 Jun, 2024 | 5.57 | 5.58 | 5.53 | 5.56 | 223.78 Thousand |
| 10 Jun, 2024 | 5.49 | 5.58 | 5.47 | 5.58 | 379.08 Thousand |
| 07 Jun, 2024 | 5.45 | 5.49 | 5.42 | 5.45 | 488.61 Thousand |
| 06 Jun, 2024 | 5.46 | 5.46 | 5.42 | 5.44 | 691.65 Thousand |
| 05 Jun, 2024 | 5.45 | 5.48 | 5.42 | 5.42 | 579.85 Thousand |
| 04 Jun, 2024 | 5.56 | 5.56 | 5.42 | 5.45 | 2.06 Million |
| 03 Jun, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 929.23 Thousand |
| 31 May, 2024 | 5.71 | 5.74 | 5.7 | 5.73 | 333.52 Thousand |
| 30 May, 2024 | 5.7 | 5.73 | 5.68 | 5.71 | 275.7 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP