BP p.l.c. (BPE5)
EUR 4.89
(0.42%)
EUR 4.89
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.69 | 4.83 | 4.65 | 4.81 | 2.14 Million |
| 30 Sep, 2024 | 4.73 | 4.74 | 4.66 | 4.72 | 709.98 Thousand |
| 27 Sep, 2024 | 4.66 | 4.69 | 4.61 | 4.66 | 1.47 Million |
| 26 Sep, 2024 | 4.66 | 4.67 | 4.56 | 4.61 | 5.13 Million |
| 25 Sep, 2024 | 4.91 | 4.91 | 4.78 | 4.8 | 1.17 Million |
| 24 Sep, 2024 | 4.97 | 4.99 | 4.92 | 4.92 | 574.56 Thousand |
| 23 Sep, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 374.42 Thousand |
| 20 Sep, 2024 | 4.93 | 4.93 | 4.85 | 4.88 | 565.31 Thousand |
| 19 Sep, 2024 | 4.95 | 4.99 | 4.93 | 4.97 | 591.28 Thousand |
| 18 Sep, 2024 | 4.87 | 4.9 | 4.86 | 4.88 | 166.87 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY