EUR 4.89
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 4.75 | 4.76 | 4.56 | 4.57 | 4.98 Million |
28 Oct, 2024 | 4.75 | 4.79 | 4.72 | 4.79 | 1.12 Million |
25 Oct, 2024 | 4.84 | 4.88 | 4.82 | 4.87 | 508.57 Thousand |
24 Oct, 2024 | 4.88 | 4.93 | 4.83 | 4.83 | 957.99 Thousand |
23 Oct, 2024 | 4.88 | 4.9 | 4.83 | 4.83 | 643.85 Thousand |
22 Oct, 2024 | 4.85 | 4.89 | 4.83 | 4.88 | 672.56 Thousand |
21 Oct, 2024 | 4.85 | 4.9 | 4.84 | 4.86 | 1.07 Million |
18 Oct, 2024 | 4.86 | 4.89 | 4.78 | 4.8 | 1.04 Million |
17 Oct, 2024 | 4.75 | 4.82 | 4.75 | 4.81 | 867.53 Thousand |
16 Oct, 2024 | 4.74 | 4.77 | 4.73 | 4.73 | 629.56 Thousand |
BRM
BRNK
BRYN
BOG
BOSS
BOY