BP p.l.c. (BPE5.DE)

EUR 5.42

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5.86 5.91 5.85 5.86 361.19 Thousand
08 May, 2024 5.8 5.83 5.71 5.83 1.44 Million
07 May, 2024 5.97 6.0 5.83 5.87 2.25 Million
06 May, 2024 5.96 6.09 5.96 6.07 500.13 Thousand
03 May, 2024 6.04 6.04 5.92 5.95 2.19 Million
02 May, 2024 5.97 6.05 5.89 6.03 2.42 Million
30 Apr, 2024 6.16 6.2 6.1 6.13 5.88 Million
29 Apr, 2024 6.16 6.17 6.13 6.14 3.28 Million
26 Apr, 2024 6.17 6.19 6.09 6.09 648 Thousand
25 Apr, 2024 6.11 6.18 6.09 6.14 891.73 Thousand