BP p.l.c. (BPE5)
EUR 4.94
(1.86%)
EUR 4.94
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.55 | 5.64 | 5.53 | 5.62 | 1.79 Million |
| 13 Feb, 2025 | 5.59 | 5.62 | 5.53 | 5.57 | 1.75 Million |
| 12 Feb, 2025 | 5.53 | 5.65 | 5.45 | 5.61 | 1.83 Million |
| 11 Feb, 2025 | 5.6 | 5.6 | 5.48 | 5.55 | 1.85 Million |
| 10 Feb, 2025 | 5.48 | 5.63 | 5.47 | 5.59 | 3.96 Million |
| 07 Feb, 2025 | 5.14 | 5.22 | 5.14 | 5.2 | 1.54 Million |
| 06 Feb, 2025 | 5.12 | 5.21 | 5.11 | 5.14 | 1.79 Million |
| 05 Feb, 2025 | 5.08 | 5.13 | 5.06 | 5.09 | 1.54 Million |
| 04 Feb, 2025 | 4.99 | 5.08 | 4.95 | 5.08 | 1.73 Million |
| 03 Feb, 2025 | 5.03 | 5.12 | 4.94 | 5.06 | 2.14 Million |
BRM
BRNK
BRYN
BOG
BOSS
BOY