BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.97 | 5.0 | 4.92 | 4.97 | 1.06 Million |
| 28 Jan, 2025 | 5.0 | 5.05 | 4.96 | 4.98 | 823.87 Thousand |
| 27 Jan, 2025 | 4.96 | 5.03 | 4.95 | 4.96 | 1.13 Million |
| 24 Jan, 2025 | 5.02 | 5.03 | 4.96 | 4.98 | 1.11 Million |
| 23 Jan, 2025 | 5.01 | 5.06 | 5.01 | 5.02 | 775.04 Thousand |
| 22 Jan, 2025 | 5.05 | 5.08 | 5.01 | 5.04 | 950.9 Thousand |
| 21 Jan, 2025 | 5.08 | 5.1 | 5.03 | 5.04 | 659.22 Thousand |
| 20 Jan, 2025 | 5.12 | 5.15 | 5.08 | 5.09 | 881.87 Thousand |
| 17 Jan, 2025 | 5.14 | 5.2 | 5.14 | 5.14 | 2.13 Million |
| 16 Jan, 2025 | 5.08 | 5.13 | 5.07 | 5.09 | 834.04 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP