BP p.l.c. (BPE5.DE)
EUR 4.11
(-0.26%)
EUR 4.11
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.35 | 5.35 | 5.27 | 5.27 | 307.31 Thousand |
| 21 Mar, 2025 | 5.33 | 5.36 | 5.3 | 5.35 | 1 Million |
| 20 Mar, 2025 | 5.31 | 5.35 | 5.28 | 5.35 | 666.35 Thousand |
| 19 Mar, 2025 | 5.21 | 5.27 | 5.19 | 5.27 | 933.13 Thousand |
| 18 Mar, 2025 | 5.16 | 5.23 | 5.16 | 5.2 | 813.07 Thousand |
| 17 Mar, 2025 | 5.11 | 5.15 | 5.1 | 5.14 | 625.12 Thousand |
| 14 Mar, 2025 | 4.98 | 5.1 | 4.98 | 5.09 | 765.49 Thousand |
| 13 Mar, 2025 | 4.94 | 5.01 | 4.93 | 4.97 | 320.32 Thousand |
| 12 Mar, 2025 | 4.9 | 4.96 | 4.85 | 4.96 | 435.07 Thousand |
| 11 Mar, 2025 | 4.94 | 5.01 | 4.86 | 4.87 | 753.33 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP