Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 13.43 13.76 13.43 13.74 317.00
12 Nov, 2001 13.04 13.04 13.04 13.04 212.00
05 Nov, 2001 12.75 13.18 12.75 13.18 11.62 Thousand
02 Nov, 2001 12.8 12.84 12.67 12.67 662.00
01 Nov, 2001 12.61 12.88 12.61 12.88 127.00
31 Oct, 2001 12.39 12.72 12.39 12.72 2644.00
30 Oct, 2001 12.48 12.51 12.3 12.47 2221.00
29 Oct, 2001 12.88 12.88 12.88 12.88 28.00
25 Oct, 2001 13.45 13.45 13.44 13.44 1269.00
24 Oct, 2001 13.38 13.79 13.38 13.79 1058.00