Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 11.4 11.45 11.15 11.45 4231.00
04 Oct, 2001 11.65 11.96 11.65 11.96 212.00
02 Oct, 2001 11.3 11.5 11.25 11.5 1211.00
01 Oct, 2001 11.5 11.5 11.3 11.3 127.00
28 Sep, 2001 11.45 11.71 11.45 11.65 1084.00
27 Sep, 2001 11.04 11.4 11.04 11.4 2115.00
26 Sep, 2001 10.89 11.41 10.89 11.09 11.3 Thousand
25 Sep, 2001 10.75 10.84 10.65 10.84 8355.00
24 Sep, 2001 10.01 10.84 10.0 10.84 31.82 Thousand
21 Sep, 2001 10.23 10.23 9.54 9.82 16.07 Thousand