Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 13.14 13.54 13.12 13.54 11.31 Thousand
22 Oct, 2001 12.69 12.93 12.69 12.93 11.1 Thousand
19 Oct, 2001 13.07 13.07 12.72 12.72 5288.00
18 Oct, 2001 12.88 13.33 12.86 13.13 13.75 Thousand
17 Oct, 2001 12.74 13.17 12.74 13.13 1058.00
16 Oct, 2001 12.21 12.6 12.21 12.57 1058.00
15 Oct, 2001 12.37 12.64 12.16 12.16 5288.00
12 Oct, 2001 12.55 12.57 12.52 12.52 5288.00
11 Oct, 2001 12.67 12.69 12.67 12.69 20.73 Thousand
10 Oct, 2001 11.49 12.32 11.49 12.32 3173.00