Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 14.0 14.05 13.85 13.94 16.45 Thousand
27 Nov, 2001 14.35 14.4 14.08 14.3 26.5 Thousand
26 Nov, 2001 14.36 14.5 14.36 14.45 10.57 Thousand
23 Nov, 2001 14.05 14.2 14.05 14.2 9942.00
22 Nov, 2001 14.75 14.75 14.75 14.75 7404.00
21 Nov, 2001 14.7 14.7 14.7 14.7 7932.00
20 Nov, 2001 14.86 15.06 14.75 14.75 13.22 Thousand
19 Nov, 2001 14.25 14.61 14.25 14.61 6093.00
16 Nov, 2001 14.28 14.28 14.25 14.25 4759.00
14 Nov, 2001 13.91 14.05 13.91 14.0 530.00