Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 14.03 14.05 14.0 14.0 5288.00
13 Dec, 2001 14.62 14.62 14.21 14.25 10.57 Thousand
12 Dec, 2001 14.61 14.61 14.45 14.45 571.00
11 Dec, 2001 14.3 14.54 14.3 14.5 1206.00
10 Dec, 2001 14.66 14.66 14.4 14.4 317.00
07 Dec, 2001 15.06 15.06 14.77 14.86 635.00
05 Dec, 2001 14.45 15.12 14.45 15.12 1544.00
04 Dec, 2001 13.8 14.3 13.8 14.3 4019.00
03 Dec, 2001 13.67 14.05 13.63 14.05 21.15 Thousand
30 Nov, 2001 13.69 14.2 13.69 14.05 10.15 Thousand