Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 13.79 13.84 13.79 13.84 1085.00
22 Jan, 2002 12.78 13.35 12.78 13.33 1058.00
21 Jan, 2002 13.23 13.23 13.23 13.23 26.00
17 Jan, 2002 12.93 13.28 12.93 13.23 33.05 Thousand
16 Jan, 2002 13.23 13.54 13.23 13.54 423.00
15 Jan, 2002 12.45 13.14 12.45 13.08 18.91 Thousand
14 Jan, 2002 12.22 12.22 12.22 12.22 704.00
11 Jan, 2002 13.01 13.27 12.84 12.96 122.26 Thousand
10 Jan, 2002 13.16 13.16 12.68 13.03 212.00
09 Jan, 2002 13.43 13.43 13.43 13.43 317.00