Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 13.33 13.33 12.62 12.77 2856.00
08 Feb, 2002 13.13 13.13 12.83 12.83 1058.00
07 Feb, 2002 12.67 13.23 12.67 13.23 7266.00
06 Feb, 2002 12.91 12.91 12.72 12.77 106.00
05 Feb, 2002 13.13 13.13 12.77 12.88 8535.00
04 Feb, 2002 13.41 13.41 13.23 13.23 212.00
01 Feb, 2002 13.84 13.84 13.84 13.84 212.00
30 Jan, 2002 13.33 13.47 13.28 13.28 2538.00
29 Jan, 2002 13.83 13.86 13.54 13.54 846.00
25 Jan, 2002 13.63 13.67 13.57 13.64 42.33 Thousand