Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 12.94 13.13 12.94 13.03 740.00
25 Feb, 2002 12.64 12.88 12.64 12.88 423.00
21 Feb, 2002 12.72 12.72 12.72 12.72 1058.00
20 Feb, 2002 12.65 12.65 12.52 12.52 9202.00
19 Feb, 2002 12.9 12.9 12.67 12.67 9413.00
18 Feb, 2002 12.97 13.17 12.93 12.93 6769.00
15 Feb, 2002 13.28 13.32 13.03 13.03 32.68 Thousand
14 Feb, 2002 13.01 13.33 13.01 13.33 2221.00
13 Feb, 2002 12.74 12.98 12.7 12.98 1438.00
12 Feb, 2002 12.98 12.98 12.77 12.77 21.84 Thousand