Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 13.31 13.31 13.04 13.13 95.00
05 Apr, 2002 13.78 13.9 13.59 13.59 8355.00
04 Apr, 2002 13.89 14.0 13.85 13.92 16.81 Thousand
03 Apr, 2002 13.74 14.0 13.74 14.0 635.00
02 Apr, 2002 13.84 13.84 13.74 13.74 222.00
27 Mar, 2002 13.52 13.52 13.42 13.49 243.00
26 Mar, 2002 13.54 13.59 13.48 13.59 16.73 Thousand
25 Mar, 2002 13.84 13.84 13.69 13.69 740.00
21 Mar, 2002 14.12 14.12 14.0 14.0 106.00
20 Mar, 2002 14.34 14.34 14.2 14.2 264.00