Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 14.05 14.35 14.05 14.35 160.00
18 Mar, 2002 14.13 14.15 14.13 14.15 2453.00
15 Mar, 2002 13.94 14.15 13.94 14.15 74.00
11 Mar, 2002 14.13 14.22 13.94 13.94 6346.00
07 Mar, 2002 14.15 14.2 14.15 14.15 106.00
05 Mar, 2002 14.04 14.1 13.86 14.1 106.00
04 Mar, 2002 13.89 14.1 13.89 14.1 6346.00
01 Mar, 2002 13.55 13.55 13.55 13.55 1058.00
28 Feb, 2002 13.46 13.56 13.42 13.44 3250.00
27 Feb, 2002 13.14 13.54 13.14 13.49 1886.00