Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 13.47 13.69 13.47 13.59 2221.00
07 Jan, 2002 14.45 14.45 14.25 14.25 381.00
04 Jan, 2002 14.35 14.35 14.35 14.35 1058.00
03 Jan, 2002 14.28 14.35 14.24 14.35 317.00
02 Jan, 2002 14.25 14.25 13.67 13.67 317.00
27 Dec, 2001 13.34 13.34 13.34 13.34 106.00
21 Dec, 2001 13.33 13.33 13.33 13.33 1058.00
19 Dec, 2001 14.31 14.32 14.05 14.05 11.31 Thousand
18 Dec, 2001 14.47 14.54 14.45 14.45 190.00
17 Dec, 2001 13.84 14.6 13.84 14.56 16.39 Thousand