Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 14.13 14.23 13.94 13.94 27.63 Thousand
04 Sep, 2001 14.15 14.35 14.15 14.35 8747.00
03 Sep, 2001 14.4 14.4 14.4 14.4 846.00
31 Aug, 2001 14.01 14.35 13.92 14.35 3708.00
30 Aug, 2001 14.37 14.46 14.05 14.05 8567.00
29 Aug, 2001 14.15 14.25 14.07 14.25 6564.00
28 Aug, 2001 14.5 14.64 14.25 14.25 212.00
27 Aug, 2001 14.45 14.69 14.45 14.5 1591.00
24 Aug, 2001 14.25 14.45 14.25 14.45 324.00
23 Aug, 2001 14.15 14.25 14.15 14.15 3072.00