Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 7.31 | 7.4 | 7.27 | 7.27 | 7675.00 |
| 31 Aug, 2023 | 7.36 | 7.36 | 7.27 | 7.27 | 312.00 |
| 30 Aug, 2023 | 7.41 | 7.43 | 7.4 | 7.41 | 2277.00 |
| 29 Aug, 2023 | 7.31 | 7.37 | 7.31 | 7.35 | 2926.00 |
| 28 Aug, 2023 | 7.28 | 7.31 | 7.24 | 7.27 | 89.68 Thousand |
| 25 Aug, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 954.00 |
| 24 Aug, 2023 | 7.15 | 7.17 | 7.15 | 7.17 | 4799.00 |
| 23 Aug, 2023 | 7.06 | 7.09 | 7.06 | 7.09 | 4581.00 |
| 22 Aug, 2023 | 7.2 | 7.2 | 7.13 | 7.13 | 658.00 |
| 21 Aug, 2023 | 7.07 | 7.15 | 7.07 | 7.1 | 8530.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS